Search Results
Showing 5,161 - 5,180 of 5,331 results
-
New Nation / Article14 April 1973 - INDUSTRIALS 1972/1973 t 4 wks Stock Closing Price Last Week's TurnIligll LOW ago Buyers Sellers Sale or over. 6.30 4.50 1.38 1.20 4.70 2.81 Ac ma Adhesive Tape 3.40 2.17 2.20 3.60 2.15 -0.18 -0.25 13 O 6.70 1.98 5.90 Ajinomoto 5.40 3.80 2.30 7 5.90 6.152,028 words -
New Nation / Article10 March 1973 - INDUSTRIALS 1972/73 4 wks Stock dosing Price Last 1 Week's TurnHigh Low ago Buyers Sellers Sale or over 6.30 1.38 5.30 Ac ma 4.40 4.56 +0.26 56 4.SO 1.20 4.30 Adhesive Tape 3.22 3.28 -0.02 12 6.70 1.98 5.85 Ajinomoto 5.80 5.90 1.5S 5.50 'Jean 4.70 4.801,952 words -
New Nation / Article27 January 1973 - INDUSTRIALS 1972/1973 High Low 4 wlu. ago Stock Closing Price Buyers Sellers Last Sale Week's or Turnover 5.30 4.00 6.70 5.40 1.20 6.15 5.90 5.40 4.30 10.00 5.15 2.90 7.50 9.00 2.65 1170 8.20 9.20 7.50 13.70 7.50 3.00 3.30 5.90 7.60 9.20 3.38 14.60 4.90 3.842,070 words -
New Nation / Article17 February 1973 - INDUSTRIALS 1971/1972 High Low 4 wks. ago Stock Closing Price Buyers Sellers Last Week's Safe or Week's TurnOver 6.30 4.50 6.70 5.80 6.15 5.90 10.60 4.50 11.00 5.15 2.90 7.50 16.00 3.20 12.20 11.20 10.40 7.50 14.80 7.50 3.12 3.30 7 40 7.60 25.00 3.38 20.00 4.902,025 words -
New Nation / Article31 March 1973 - 1972/1973 High Low 4 wks. ago lNDliaiK Stock 1AU Closing Price Buyers Sellers Last Week's Sale or TurnOver 6.30 4.50 6.70 5.90 6.15 5.90 10.60 4.50 11.00 5.15 2.90 7.50 16.00 3.20 12.20 11.20 10.40 7.50 14.80 7.50 3.12 3.30 7.00 7.60 25.00 3.38 20.00 4.90 4.461,999 words -
New Nation / Article24 February 1973 - INDUSTRIALS 1971/1972 4 wks. Stock Closing Price Last Week's High Low ago Buyers Sellers Sale or Qver 6.30 1.38 4.46 Acma 4.62 4.70 -0.90 28 4.50 1.20 3.32 Adhesive Tape 4.00 -0.38 38 6.70 1.98 5.80 Aiinomoto 5.90 1.55 4.90 Alcan 5.10 5.10 -0.70 11 1.20 1.201,971 words -
New Nation / Article10 February 1973 - INDUSTRIALS 1971/1972 4 wks. Stock Closing Price Last Week's TurnHigh Low ago Buyers Sellers Sale or over 5.30 1.38 5.20 Ac ma 5.10 5.30 5.30 +0.46 15 4.50 1.20 3.32 Adhesive Tape 4.36 4.40 4.36 +0.46 38 6.70 1.98 6.30 Ajinomoto 5.50 1.55 5.10 Alcan 5.40 5.502,050 words -
New Nation / Article17 March 1973 - INDUSTRIALS 1971/1972 4wks Stock Closing Price Last Week's TurnHigh Low ago Buyers Sellen Sale or Over 6.30 1.38 5.60 Acma 4.64 4.70' +0.14 39 4.50 1.20 4.18 Adhesive Tape 2.75 2.81 -0.47 11 6.70 1.98 S.80 Ajinomoto 6.70 5.90 1.55 5.80 Alcan 4.50 4.60 4.52 -0.28 302,068 words -
New Nation / Article28 April 1973 - INDUSTRIALS 1971/1972 4 wks Stock Closing Price Last Week's TurnHigh Low ago Buyers Sellers Sale or Over 6.30 1.38 4.10 Acma 3.10 3.26 3.30 -0.20 17 4.50 1.20 2.74 Adhesive Tape 1.80 1.88 1.88 -0.20 17 6.70 1.98 5.80 Ajinomoto 5.40 5.90 1.55 4.04 A lean 3.382,002 words -
New Nation / Article7 April 1973 - INDUSTRIALS 1972/1973 High Low 4 wks. ago Stock Closing Price Buyers Sellers Last Week's Sale or Week's TurnOver 6.30 4.50 6.70 5.90 6.15 5.90 10.60 4.50 11.00 5.15 2.90 7.50 16.00 6.20 12.20 1 1.20 7.80 7.50 14.80 7.50 3.12 3.30 7.00 7.60 25.00 3.38 20.00 4.902,028 words -
New Nation / Article30 March 1974 - INDUSTRIALS 1973/1974 4 wks. Slock Clotiat Price Lai Weefc'i Week's'. Htjh Low ago Buyers Selenv S«ie T«r»- 0»er 3 2.70 2.38 2.64 Acma 2.10 2.38 -0.07 1 2 i'2!? A 18 130 Adhesive Tape 1.30 3. 2.7& 2.75 1 2.75 Ajlnomoto -2. 3.14 2.30 3.04 Alcan 2.941,987 words -
New Nation / Article12 January 1974 - 1973/1974 ligh Low 4 wks. INDUSTRIALS Stock Clo«iiig Price Buyeis Sellers Week's Last Week's Turn-' Sale +oc Over 6.30 4.60 6.80 S.90 2.00 1.26 6.15 1.39 S.90 6.30 4.50 8.80 3.77 2.90 7.50 2.42 2.80 3.20 2.00 7.80 7.30 9.87 7.50 2.25 3.12 3.30 4.80 7.00 2.591,983 words -
New Nation / Article16 March 1974 - INDUSTRIALS 1*73/1974 4 wks. Slock Clowag Price Last Week's Week's High Low ago Bayers Sellers Sale or TomOer 2.70 2.49 2.64 Acma 2.51 2.51 -0.03 4 1.36 1.18 1.30 Adhesive Tape 2.75 2.75 2.75 AJlnomoto 2.90 3.14 2.30 2.90 Alc&n 2.98 3.04 1.70 1.40 1.48 Alexandra Holding2,010 words -
New Nation / Article27 April 1974 - INDUSTRIALS •'73/1574 4 wks. Stock C lotus Price 1 M Week's Week's mgn Low igo Buyer* Sellers Sale or- Ti ir»2.70 1.36 2.75 3.14 1.70 2.20 1.00 2.00 1.18 2.75 2.38 1.28 2.75 Acma Adhesive Tape Ajlnomoto 2.03 1.25 2.03 Oter +0.03 ia 2.30 1.20 1.45 0.651,963 words -
New Nation / Article2 March 1974 - INDUSTRIAL 1*73/1*74 High Low 4wks. ■go Slock ChMtag Buyer! Price Stiltn Lad Week's Week't Sale or Turnover 2.70 1.36 2.75 3.14 1.70 2.20 1.01 1.35 3.70 2.46 1.60 5.70 2.13 1.30 4.60 2.44 4.76 1.30 3.32 3.90 6.50 4.58 3.08 1.70 2.58 2.35 1.60 6.55 2.00 1.601,995 words -
New Nation / Article18 May 1974 - WJ3/M74 Hi«k Lam 4*ks. uimjoia Stock UAL3 CMag ■■yen Sdkn Lmt Sat* WMfc-l «rWeek's Tm»0*er 2.70 l.as 2.75 2.00 1.03 2.74 2.OB 1.28 2.75 A cm* Adhesive Tape Ajlnomoto 2.31 1.04 1.00 +0.14 Unch. 0 1 3.14 2.30 2.85 1.70 2.20 1.01 1.36 1.15 1.40 0.65 ft1,955 words -
New Nation / Article11 May 1974 - W3/W4 L»» 4«fcs. MDI stock a* LJ8TK1AL *g Prl tt Li ■t Wwi'i Week's rtn Sdl ten Safe -far- T»2.70 2.00 2.17 Acmt 2.14 Over 1.38 2.75 3.14 1.18 2.75 2.30 2.28 2.75 2.80 Adhesive Tape > Ajlnomoto Alc&n 2.24 2.18 1.03 2.74 *009 -.025 -0.01 71,953 words -
New Nation / Article5 May 1973 - INDUSTRIALS 1972/1973 High Low 4 wks. Ago Stock Closing Price Buyers Sellers Last Week's Sales or TurnOver 6.30 4.50 6.70 5.90 1.25 6.15 5.90 10.60 4.50 11.00 5.15 2.90 7.50 16.00 3.20 12.20 11.20 7.80 7.50 14.80 7.50 3.12 3.30 7.00 7.60 25.00 3.38 20.00 4.90 4.462,003 words -
New Nation / Article16 June 1973 - INDUSTRIALS 1971/1972 4 wks. Stock doting Price Last Week's TurnHigh Lou A#o Buyers Sellers Sales or Over 6.30 1.38 2.98 Ac ma 3.82 3.98 3.82 -0.08 35 4. so 1.20 1.75 Adhesive Tape 2.35 -0.05 7 6.70 1.98 5.80 Ajinomoto 5.90 1.55 3.40 Alcan 3.70 ♦0.40 41,964 words -
New Nation / Article9 June 1973 - 1971/1972 igh Low 6.30 1.38 4.50 1.20 6.70 1.98 5.90 1.55 1.25 1.20 615 1.78 5.90 J.40 6.30 1.69 4.50 1.3 J 8.80 1.6b 5. i 6 1.60 2.90 1.20 7.50 1 72 16.00 2.56 3.20 0.96 12.20 2.49 11.20 1.19 7.80 2.90 7.50 3.44 14.SO 4.061,960 words