Search Results
Showing 5,101 - 5,120 of 5,331 results
-
New Nation / Article3 August 1974 - High 1974 Low 4 wki. •Co industrials a Ckwin* Price mmtL Buyer* Sailer* Last Sate Week' ors Weak' THM iver 2.70 1 30 2.75 3 40 1.70 2 20 1.01 1.35 3 70 2.46 1.65 5.70 2.13 1 30 4 60 2 72 4.76 1 30 31,893 words -
New Nation / Article16 December 1972 - INDUSTRIALS 1971/1972 4 wkA. Closing Price Last Week's TurnHick Lew Stock Buyers Sellers Sale or Over 4.46 1.07 3.73 Acma 4.46 +36 121 76 3.74 1.30 210 Adhesive Tape 3.80 3.74 +.14 434 1.83 316 Ajlnomoto 4.54 +.14 4 4.40 113 3.70 Alcan 4.80 .40 8 124)01,887 words -
New Nation / Article25 November 1972 - INDUSTRIALS 1971/1972 4 wks. Closing Price Last Week's TurnHigh Low Stock Buyers Sellers Sale or Over 3.72 1.07 3.30 Aetna 3.70 3.72 3.70 —.02 18 2.44 1.20 2.30 Adhesive Tape 2.30 2.29 —.01 15 3.60 1.82 2.80 Ajinomoto 3.58 3.60 .24 13 3.84 1.33 3.32 Alcan 3.841,913 words -
New Nation / Article23 December 1972 - INDUSTRIALS 1971/1972 4 wu Closing Price Last Week's TurnHigh Low •CO Stock Buyers Sellers Sale or over 4.46 1.07 3.70 Acma 3.96 —.36 22 2.76 1.20 2.28 Adhesive Tape 2.76 .02 31 4.54 1.82 3.60 Ajimoto —.24 4 4.60 1.33 3.64 Alcan 4.10 4.30 4.20 —.40 221,904 words -
New Nation / Article6 January 1973 - INDUSTRIALS 1972/1973 High Low 4 wks. Stock Closing Price Buyers Sellers Last Week's Sale or Turn Over 4.69 3.40 6.10 4.90 12.00 5.65 4.98 5.20 3.44 8.00 4.30 2.65 730 8.60 2.61 10.80 8.20 9.00 7.50 1.38 130 1.95 1.55 12.00 1.78 3.40 1.39 1.33 2.08 2.221,910 words -
New Nation / Article11 November 1972 - INDUSTRIALS 1971/1972 4 wks. Closing Price Last Week's TurnHigh Low »f® Stock Bayers Sellers Sole or over 3.50 1.07 3.02 Acma 3.38 2.38 .14 19 2.44 1.20 2.11 Adhesive Tape 2 23 2.26 2.22 .05 31 3.94 1.82 2.78 AJlnomoto 3.54 1.33 3.02 Alcan 3.50 .10 31,921 words -
New Nation / Article21 April 1973 - INDUSTRIALS 1972/1973 High Low 4 wks ago Stock Closing Price Buyers Sellers Last Week's Sale or TurnOver 6.30 4.50 6.70 5.90 1.25 6.15 5.90 10.60 4.50 11.00 5.15 2.90 7.50 16.00 3.20 12.20 11.20 7.80 7.50 14.80 7.50 3.12 3.30 7.00 7.60 25.00 3.38 20.00 4.90 4.461,930 words -
New Nation / Article3 March 1973 - INDUSTRIALS 1971/1972 4 wks Stock Closing Price Last Week's Turni High Low ago Buyers Sellers Sale +OIOver ii i 6.30 1.38 4.84 Aetna 4.00 4.30 4.30 -0.40 10 4.50 1.20 3.90 Adhesive Tape 2.80 2.90 3.30 -0.50 22 6.70 1.98 5.85 Ajinomoto 5.60 9 5.90 1.55 5.201,930 words -
New Nation / Article13 April 1974 - 4«ks. •C« INDUSTRIALS Stock CloMf Bayers Price Seller? Last Srfe Week's Week's TaraOrer 5 8 3 16 8 20 10 20 9 56 20 45 6 28 7 17 60 13 44 473 235 1 14 39 389 14 1113 2 9 41 29 9 22 31,926 words -
New Nation / Article4 May 1974 - (NDUBTUAL 1 W73/W74 Hlfk Lwm 2.70 2.00 1.30 1.18 2.75 2.75 3.14 2.30 1.70 1.15 2.20 1.40 1.01 0.05 *4 1.35 1.00 3.70 3.38 2.46 1.50 l.SO 1.15 5.70 4.54 2.13 1.82 1.30 0.83 4.60 3.24 2.44 2.02 4.78 2.08 1.30 0.78 Vt 3.32 2.38 3.00 2.521,864 words -
New Nation / Article6 April 1974 - INDUSTRIALS 1*73/1974 High Low 4wks. ago Stock dosing Buyer? Price Sellers Last Sale Week's Week'i or- T«r»(her 2.70 1.36 2.75 3.14 1.70 2.20 1.01 1.35 3.70 2.46 1.60 5.70 2.13 1.30 4.60 2.44 4.76 1.30 3.32 3.90 6.50 4.58 3.08 1.70 2.58 2.35 1.60 6.55 2.00 1.601,925 words -
New Nation / Article26 May 1973 - INDUSTRIALS 1971/1972 High Low 4 wks ago Stock Closing Price Last Week's TurnBuyers Sellers Sale or Over 6.30 1.38 4.50 1.20 6.70 1.98 5.90 1.55 1.25 1.20 6.15 1.78 5.90 3.40 10.60 1.39 4.50 1.33 8.80 1.66 5.15 1.60 2.90 1.20 7.50 1.72 16.00 2.56 3.20 0.961,855 words -
New Nation / Article19 May 1973 - INDUSTRIALS 1972/1973 4 wks. Stock Dosing Price Last Week's TurnHigh Low ago Buyers Sellers Sale or over 6.30 1.38 3.50 Acma 3.00 3.20 2.98 -0.12 5 4.50 1.20 2.08 Adhesive Tape 1.75 1.75 -0.05 1 6.70 1.98 5.80 Ajinomoto 5.70 unch. 5.90 1.55 3.60 Alcan 2.88 unch.1,869 words -
New Nation / Article2 June 1973 - INDUSTRIALS 1972 High /1973 Low 4 wks Ago Stock Ckxing Price Buyers Sellers Last Week's Sale TurnOver 6 3 o 4.SO ft.70 5.90 1.25 6.15 5.00 10.60 4.50 S.80 2.90 <15 7.50 16.00 3.20 12.20 1 1.20 7.80 7.50 14.80 7.50 3.12 J.JO 7.00 7.60 3.38 20.001,936 words -
New Nation / Article8 September 1973 - INDUSTRIALS 1 1972/1973 4 wks. Stock Closing Price Last Week** TurnHigh Low ago Buyers Sellers Sale or Over 6.30 2.75 3.50 Acma 2.96 3.00 -0.02 11 4.60 1.70 1.87 Adhesive Tape 6.80 4.52 5.80 Ajinomoto 5.90 3.20 3.40 Alcan 3.24 unch 2 2.00 1.20 1.78 Alexandra Hldg.1,900 words -
New Nation / Article22 September 1973 - INDUSTRIALS 1972/1973 4 wks. Stock Closing Price Last Week's TurnHigh LOW ago Buyers Seders Sale or over 6.30 2.75 3.30 Acma 3.00 +0.02 6 4.60 1.70 1.80 Adhesive Tape +0.02 2 6.80 4.52 5.80 Ajinomoto 3.50 5.90 3.20 3.36 Alcan 3.34 -0.06 7 2.00 1.20 1.75 Alexandra1,942 words -
New Nation / Article15 September 1973 - INDUSTRIALS 1972/1973 4 wks Stock Closing Price Last Week's TurnHigh Low ago Buyers Sellers Sale or over 6.30 2.75 3.40 Acmt 3.20 +0.20 30 4.60 1.70 1.80 Adhesive Tape 1.95 6.80 4.52 5.80 Ajinomoto 5.90 3.20 3 36 Alcan 3.36 +0.20 19 2.00 1.20 1.78 Alexandra Hldg.1,845 words -
New Nation / Article29 September 1973 - INDUSTRIALS 1972/1973 4 wks. Stock Closing Price Last Week's TurnHigh LOW *r> Buyers Sellers Sale or over 6.30 2.75 3.02 Acma 3.20 3.30 3.20 -0.02 3 4.60 1.70 1.70 Adhesive Tape 1.64 -0.08 13 6.80 4.52 5.80 Ajinomoto 5.90 3.20 3.32 Alcan 2.00 1.20 1.78 Alexandra Hldg.1,933 words -
New Nation / Article25 August 1973 - INDUSTRIALS 1972/1973 4 wks. Stock Closing Price Last Week's Week's High Low ago Buyers Sellers Sale or TurnOVCT 6.30 2.75 3.60 Acma 3.00 —0.10 7 4.60 1.75 1.87 Adhesive Tape 6.80 4.52 5.80 Ajinomoto 5.90 3.20 3.20 Alcan 3.38 2.00 1.20 1.82 Alexandra Hldg. 1.80 —0.03 151,907 words -
New Nation / Article1 September 1973 - 1972/1973 High Low 4 wks. ago INDUSTRIALS Stock Go sing Price Buyers Sellers Week's Last Week's TutnSale o» Over £.30 2.75 4»60 1.75 &80 4.52 5.90 3.20 2.00 i.20 6.15 2.60 1J2 0.92 5.90 3.50 6.30 2.30 4.50 1.60 8. SO 4.32 3177 1.40 2.90 1.20 7.501,925 words